Historic Stock Lookup

Week of November 16, 2009
Date Open High Low Close Volume
11/16/2009 6.14 6.39 6.14 6.35 556,385
11/17/2009 6.29 6.45 6.20 6.41 390,370
11/18/2009 6.35 6.41 6.30 6.39 254,456
11/19/2009 6.30 6.33 6.00 6.23 463,252

Year End Stock Prices

Year end ID stock price

ID Today

11/20/2009 4:11 PM ET
Price $6.31  
Change + 0.08 1.28 %
Daily High $6.33  
Daily Low $6.16  
Volume 316,700  
Quotes delayed at least 20 minutes. Information provided by eSignal.